24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0801
24H 成交量$16.22万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.70万 | $682.91万 | -1.05% |
| 6 |
XRPXRP (瑞波币)
|
$1.1624 | $1.18 | $1.15 | $5,552.90万 | $733.93亿 | -1.52% |
| 304 |
ADXAdEx
|
$0.0517 | $0.0533 | $0.0504 | $33.93万 | $733.42万 | -2.45% |
| 95 |
JSTJUST
|
$0.1444 | $0.14462 | $0.14169 | $154.82万 | $14.27亿 | 1.51% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0545 | $0.0524 | $17.04万 | $6,672.27万 | -3.12% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 479 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5635 | $0.5699 | $0.5591 | $89.21万 | $3.64亿 | -1.07% |
| 162 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 255 |
LALATOKEN
|
$0.0536 | $0.0567 | $0.0532 | $44.23万 | $2,009.12万 | -5.30% |
| 629 |
AGLDAdventure Gold
|
$0.1634 | $0.1689 | $0.1628 | $2.77万 | $1,519.69万 | -3.26% |
| 223 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.00 | $52.58万 | $1,270.65万 | -2.59% |
| 445 |
AWEAWE Network
|
$0.06268 | $0.06427 | $0.06237 | $16.80万 | $1.21亿 | -0.56% |
| 561 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02445 | $8.27万 | $2,141.40万 | -2.54% |
| 158 |
SOLVSolv Protocol
|
$0.004374 | $0.004443 | $0.004065 | $77.51万 | $612.02万 | 1.37% |
| 9 |
BNB币安币
|
$699.23 | $702.00 | $693.40 | $3,720.88万 | $912.76亿 | 0.54% |
| 412 |
BBBounceBit
|
$0.00645 | $0.00677 | $0.00643 | $19.43万 | $267.09万 | -4.59% |
| 658 |
BSPBBSPB
|
$42.9 | $43.17 | $42.38 | $1.15万 | — | 0.14% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00621 | $0.00641 | $0.0062 | $10.93万 | $720.96万 | -3.12% |
相关站点
共 40 个
COCOS _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币
BitTensor _比特币行情
Pudgy Penguins _币种排行
Pepe _BTC行情
达世币 _比特币行情
KORUB _加密货币行情
达世币 _比特币行情
币安币 _数字货币市值
BitTensor _比特币
Pump.fun _数字货币市值
比特币 _BTC行情
Polymath _比特币行情
StraitsX USD _BTC行情
达世币 _以太坊ETH价格
Hamster Kombat _数字货币市值
Near Protocol _数字货币市值
Hashflow _比特币
PAX Gold _比特币行情
Mitosis _以太坊ETH价格
ONEchain _以太坊ETH价格
Filecoin _比特币
Avalanche _数字货币市值
Gram _加密货币行情
MegaETH _比特币行情
狗币 _BTC行情
Hamster Kombat _比特币行情
PAX Gold _币种排行
Filecoin _加密货币行情
Vanar Chain _BTC行情
QQQB _比特币
Pepe _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _BTC行情
Filecoin _BTC行情
Avalanche _比特币行情
ONEchain _以太坊ETH价格
BFUSD _比特币行情
Starknet _币种排行