Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-08 15:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$270.44万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BELBella Protocol
|
$0.0948 | $0.0958 | $0.0937 | $3.67万 | $682.91万 | -0.63% |
| 6 |
XRPXRP (瑞波币)
|
$1.1653 | $1.18 | $1.15 | $5,707.26万 | $733.93亿 | -0.75% |
| 297 |
ADXAdEx
|
$0.0512 | $0.0538 | $0.0504 | $35.22万 | $733.42万 | -4.66% |
| 94 |
JSTJUST
|
$0.14418 | $0.14462 | $0.14169 | $153.89万 | $14.27亿 | 1.01% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.32万 | $6,672.27万 | -3.83% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 479 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5657 | $0.5724 | $0.5591 | $91.27万 | $3.64亿 | -0.96% |
| 164 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 255 |
LALATOKEN
|
$0.0537 | $0.0567 | $0.0532 | $44.45万 | $2,009.12万 | -4.96% |
| 633 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.69万 | $1,519.69万 | -3.07% |
| 221 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.00 | $52.53万 | $1,270.65万 | -3.54% |
| 453 |
AWEAWE Network
|
$0.06346 | $0.06427 | $0.06237 | $15.91万 | $1.21亿 | 1.08% |
| 561 |
CTSICartesi
|
$0.02472 | $0.02539 | $0.02445 | $8.32万 | $2,141.40万 | -2.56% |
| 159 |
SOLVSolv Protocol
|
$0.004399 | $0.004443 | $0.004065 | $77.66万 | $612.02万 | 1.24% |
| 9 |
BNB币安币
|
$701.55 | $701.56 | $693.40 | $3,601.06万 | $912.76亿 | 0.93% |
| 410 |
BBBounceBit
|
$0.00652 | $0.00684 | $0.00648 | $20.07万 | $267.09万 | -3.98% |
| 656 |
BSPBBSPB
|
$42.89 | $43.17 | $42.38 | $1.17万 | — | -0.07% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00622 | $0.00642 | $0.00621 | $10.29万 | $720.96万 | -3.12% |
相关站点
共 40 个
比特现金 _比特币
Arbitrum _加密货币行情
Quant _加密货币行情
Quant _比特币行情
BFUSD _以太坊ETH价格
Celestia _比特币行情
Quant _数字货币市值
Ripple USD _比特币行情
United Stables _比特币行情
KORUB _BTC行情
Reserve Rights _比特币行情
OFFICIAL TRUMP _比特币行情
瑞波币 _币种排行
Uniswap _加密货币行情
Hamster Kombat _BTC行情
Amp _数字货币市值
MarsCoin _比特币行情
Avalanche _以太坊ETH价格
比特币
Aster _BTC行情
Hedera _以太坊ETH价格
Sign _币种排行
Meteora _数字货币市值
大零币 _比特币行情
Tether Gold _加密货币行情
Pump.fun _比特币
Worldcoin _BTC行情
Celestia _币种排行
波场 _比特币
比特币 _数字货币市值
Polygon _比特币行情
OFFICIAL TRUMP _加密货币行情
Starknet _加密货币行情
Aave _数字货币市值
StraitsX USD _以太坊ETH价格
Celo _以太坊ETH价格
RWUSD _币种排行
COCOS _币种排行
Ether.fi _以太坊ETH价格
牛来 _比特币