24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.74万 | $682.91万 | -1.05% |
| 6 |
XRPXRP (瑞波币)
|
$1.1634 | $1.17 | $1.15 | $5,413.67万 | $733.93亿 | -0.85% |
| 303 |
ADXAdEx
|
$0.0519 | $0.0532 | $0.0504 | $33.66万 | $733.42万 | -2.08% |
| 99 |
JSTJUST
|
$0.1436 | $0.14462 | $0.14233 | $146.98万 | $14.27亿 | 0.76% |
| 483 |
MINAMina Protocol
|
$0.0523 | $0.054 | $0.0521 | $13.75万 | $6,672.27万 | -2.97% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.561 | $0.5691 | $0.5591 | $88.46万 | $3.64亿 | -1.39% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 255 |
LALATOKEN
|
$0.0535 | $0.0563 | $0.0532 | $44.29万 | $2,009.12万 | -4.97% |
| 622 |
AGLDAdventure Gold
|
$0.1618 | $0.1681 | $0.1618 | $3.32万 | $1,519.69万 | -3.75% |
| 226 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.15万 | $1,270.65万 | -3.54% |
| 442 |
AWEAWE Network
|
$0.0627 | $0.06427 | $0.06237 | $16.64万 | $1.21亿 | -0.73% |
| 558 |
CTSICartesi
|
$0.02452 | $0.02522 | $0.02445 | $8.37万 | $2,141.40万 | -2.47% |
| 156 |
SOLVSolv Protocol
|
$0.004363 | $0.004443 | $0.004065 | $78.55万 | $612.02万 | 1.30% |
| 9 |
BNB币安币
|
$698.61 | $702.00 | $693.40 | $3,724.06万 | $912.76亿 | 0.46% |
| 380 |
BBBounceBit
|
$0.00642 | $0.00675 | $0.00638 | $22.19万 | $267.09万 | -4.18% |
| 656 |
BSPBBSPB
|
$42.84 | $43.17 | $42.38 | $1.24万 | — | -0.07% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00619 | $0.00639 | $0.00617 | $11.14万 | $720.96万 | -2.98% |
相关站点
共 40 个
Chainlink _比特币
Aave _数字货币市值
Huma Finance _BTC行情
RWUSD _比特币行情
Aptos _比特币行情
KORUB _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
Starknet _BTC行情
QQQB _数字货币市值
Pepe _数字货币市值
Ethena _比特币行情
Meteora _数字货币市值
RNDR _比特币
United Stables _数字货币市值
Hyperliquid _币种排行
LayerZero _比特币行情
Ripple USD _BTC行情
PAX Gold _BTC行情
Ondo _比特币
Raydium _以太坊ETH价格
Hashflow _BTC行情
Caldera _比特币
ONEchain _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _数字货币市值
Hyperliquid _加密货币行情
Polymath _加密货币行情
MarsCoin _币种排行
达世币 _数字货币市值
Tether Gold _数字货币市值
Meteora _BTC行情
大零币 _数字货币市值
Huma Finance _以太坊ETH价格
比特现金 _比特币
Official _比特币行情
Chainlink _加密货币行情
KORUB _BTC行情
Hashflow _以太坊ETH价格
Polygon _比特币行情