24H 最高$1.92
24H 最低$1.89
今日开盘$1.915
24H 成交量$63.73万
流通市值$6.22亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.74万 | $682.91万 | -1.05% |
| 6 |
XRPXRP (瑞波币)
|
$1.1634 | $1.17 | $1.15 | $5,413.67万 | $733.93亿 | -0.85% |
| 303 |
ADXAdEx
|
$0.0519 | $0.0532 | $0.0504 | $33.66万 | $733.42万 | -2.08% |
| 99 |
JSTJUST
|
$0.1436 | $0.14462 | $0.14233 | $146.98万 | $14.27亿 | 0.76% |
| 483 |
MINAMina Protocol
|
$0.0523 | $0.054 | $0.0521 | $13.75万 | $6,672.27万 | -2.97% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.561 | $0.5691 | $0.5591 | $88.46万 | $3.64亿 | -1.39% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 255 |
LALATOKEN
|
$0.0535 | $0.0563 | $0.0532 | $44.29万 | $2,009.12万 | -4.97% |
| 622 |
AGLDAdventure Gold
|
$0.1618 | $0.1681 | $0.1618 | $3.32万 | $1,519.69万 | -3.75% |
| 226 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.15万 | $1,270.65万 | -3.54% |
| 442 |
AWEAWE Network
|
$0.0627 | $0.06427 | $0.06237 | $16.64万 | $1.21亿 | -0.73% |
| 558 |
CTSICartesi
|
$0.02452 | $0.02522 | $0.02445 | $8.37万 | $2,141.40万 | -2.47% |
| 156 |
SOLVSolv Protocol
|
$0.004363 | $0.004443 | $0.004065 | $78.55万 | $612.02万 | 1.30% |
| 9 |
BNB币安币
|
$698.61 | $702.00 | $693.40 | $3,724.06万 | $912.76亿 | 0.46% |
| 380 |
BBBounceBit
|
$0.00642 | $0.00675 | $0.00638 | $22.19万 | $267.09万 | -4.18% |
| 656 |
BSPBBSPB
|
$42.84 | $43.17 | $42.38 | $1.24万 | — | -0.07% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00619 | $0.00639 | $0.00617 | $11.14万 | $720.96万 | -2.98% |
相关站点
共 40 个
Official _比特币行情
First Digital _以太坊ETH价格
Ethena _比特币行情
Mitosis _加密货币行情
Zama _币种排行
Avalanche _以太坊ETH价格
Starknet _比特币
波场 _比特币
Caldera _加密货币行情
Sign _比特币
狗币 _比特币行情
StraitsX USD _币种排行
LayerZero _比特币行情
Hashflow _币种排行
Meteora _加密货币行情
Uniswap _加密货币行情
USDC _以太坊ETH价格
Aster _加密货币行情
LayerZero _加密货币行情
Ondo _BTC行情
莱特币 _比特币行情
Plasma _比特币行情
Ethena _数字货币市值
KORUB _比特币行情
Celestia _BTC行情
艾达币 _比特币行情
Sui _币种排行
Polymath _币种排行
Secret _比特币
Huma Finance _比特币
QQQB _加密货币行情
COCOS _以太坊ETH价格
Hedera _加密货币行情
Hedera _以太坊ETH价格
大零币 _币种排行
TONToken _比特币
以太坊 _BTC行情
MarsCoin _BTC行情
Starknet _比特币
RWUSD _币种排行