24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BELBella Protocol
|
$0.094 | $0.0958 | $0.0937 | $3.75万 | $682.91万 | -1.16% |
| 6 |
XRPXRP (瑞波币)
|
$1.1619 | $1.17 | $1.15 | $5,412.54万 | $733.93亿 | -0.88% |
| 301 |
ADXAdEx
|
$0.0519 | $0.0532 | $0.0504 | $33.77万 | $733.42万 | -2.08% |
| 99 |
JSTJUST
|
$0.14363 | $0.14462 | $0.14233 | $146.91万 | $14.27亿 | 0.80% |
| 483 |
MINAMina Protocol
|
$0.0522 | $0.0541 | $0.0521 | $13.73万 | $6,672.27万 | -3.51% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 479 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5605 | $0.5693 | $0.5591 | $88.28万 | $3.64亿 | -1.55% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 255 |
LALATOKEN
|
$0.0535 | $0.0563 | $0.0532 | $44.27万 | $2,009.12万 | -4.97% |
| 629 |
AGLDAdventure Gold
|
$0.1622 | $0.1681 | $0.1622 | $2.72万 | $1,519.69万 | -3.51% |
| 224 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.00 | $52.27万 | $1,270.65万 | -3.73% |
| 442 |
AWEAWE Network
|
$0.0627 | $0.06427 | $0.06237 | $16.71万 | $1.21亿 | -0.54% |
| 558 |
CTSICartesi
|
$0.02446 | $0.02522 | $0.02445 | $8.33万 | $2,141.40万 | -2.71% |
| 156 |
SOLVSolv Protocol
|
$0.004362 | $0.004443 | $0.004065 | $78.39万 | $612.02万 | 1.40% |
| 9 |
BNB币安币
|
$698.32 | $702.00 | $693.40 | $3,712.67万 | $912.76亿 | 0.34% |
| 381 |
BBBounceBit
|
$0.0064 | $0.00675 | $0.00638 | $22.10万 | $267.09万 | -4.90% |
| 656 |
BSPBBSPB
|
$42.79 | $43.17 | $42.38 | $1.22万 | — | -0.19% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00619 | $0.00639 | $0.00617 | $11.14万 | $720.96万 | -2.98% |
相关站点
共 40 个
Solana _比特币
Starknet _比特币行情
Huma Finance _加密货币行情
Solana _数字货币市值
Hashflow _比特币行情
StraitsX USD _比特币
Hedera _以太坊ETH价格
JUST _BTC行情
波场 _以太坊ETH价格
牛来 _比特币行情
比特现金 _BTC行情
莱特币 _加密货币行情
Raydium _比特币行情
MarsCoin _BTC行情
Ether.fi _BTC行情
Hedera _比特币
Gram _币种排行
Worldcoin _币种排行
Hamster Kombat _以太坊ETH价格
Ripple USD _比特币行情
Plasma _以太坊ETH价格
Sui _比特币行情
Ondo _以太坊ETH价格
Aster _币种排行
Secret _以太坊ETH价格
Plasma _BTC行情
Solana _BTC行情
Gitcoin _以太坊ETH价格
Hyperliquid _比特币
币安币 _数字货币市值
Plasma _BTC行情
JUST _币种排行
Uniswap _币种排行
比特币 _币种排行
Huma Finance _加密货币行情
Raydium _比特币行情
Solana _加密货币行情
Hashflow _比特币
USD1 _BTC行情
Ethena _加密货币行情