24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1065
24H 成交量$6.04万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.70万 | $682.91万 | -1.05% |
| 6 |
XRPXRP (瑞波币)
|
$1.1635 | $1.18 | $1.15 | $5,550.24万 | $733.93亿 | -1.41% |
| 304 |
ADXAdEx
|
$0.0517 | $0.0533 | $0.0504 | $33.93万 | $733.42万 | -2.45% |
| 95 |
JSTJUST
|
$0.14446 | $0.14462 | $0.14169 | $154.50万 | $14.27亿 | 1.59% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0545 | $0.0524 | $17.04万 | $6,672.27万 | -3.12% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 479 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5637 | $0.5699 | $0.5591 | $88.86万 | $3.64亿 | -0.91% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 255 |
LALATOKEN
|
$0.0536 | $0.0567 | $0.0532 | $44.23万 | $2,009.12万 | -5.30% |
| 629 |
AGLDAdventure Gold
|
$0.1634 | $0.1689 | $0.1628 | $2.77万 | $1,519.69万 | -3.26% |
| 222 |
MOVRMoonriver
|
$1.019 | $1.06 | $1.00 | $52.95万 | $1,270.65万 | -2.30% |
| 445 |
AWEAWE Network
|
$0.06268 | $0.06427 | $0.06237 | $16.80万 | $1.21亿 | -0.56% |
| 561 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02445 | $8.27万 | $2,141.40万 | -2.54% |
| 155 |
SOLVSolv Protocol
|
$0.004387 | $0.004443 | $0.004065 | $77.63万 | $612.02万 | 1.36% |
| 9 |
BNB币安币
|
$698.95 | $702.00 | $693.40 | $3,720.30万 | $912.76亿 | 0.50% |
| 412 |
BBBounceBit
|
$0.00645 | $0.00677 | $0.00643 | $19.43万 | $267.09万 | -4.59% |
| 658 |
BSPBBSPB
|
$42.9 | $43.17 | $42.38 | $1.15万 | — | 0.14% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00621 | $0.00641 | $0.0062 | $10.93万 | $720.96万 | -3.12% |
相关站点
共 40 个
Official _比特币
恒星币 _比特币行情
Avalanche _以太坊ETH价格
狗币 _比特币
RNDR _加密货币行情
Uniswap _BTC行情
Tether Gold _BTC行情
Pump.fun _币种排行
莱特币 _加密货币行情
Sui _BTC行情
QQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
PAX Gold _以太坊ETH价格
艾达币 _BTC行情
Tether Gold _比特币
Bubblemaps _币种排行
TONToken _加密货币行情
RNDR _加密货币行情
Official _BTC行情
以太坊 _比特币
BFUSD _数字货币市值
Pump.fun _币种排行
StraitsX USD _以太坊ETH价格
Aave _BTC行情
QQQB _BTC行情
Filecoin _比特币行情
应用链 _数字货币市值
以太坊 _以太坊ETH价格
Secret _比特币行情
Celestia _数字货币市值
Thena _BTC行情
Aave _币种排行
Quant _BTC行情
Wrapped _币种排行
Aerodrome _数字货币市值
KORUB _以太坊ETH价格
First Digital _币种排行
BFUSD _以太坊ETH价格
Mitosis _比特币行情
Vanar Chain _BTC行情