24H 最高$78.81
24H 最低$76.77
今日开盘$78.73
24H 成交量$1,886.25万
流通市值$185.31亿
24H 涨跌额(-$1.91)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BELBella Protocol
|
$0.094 | $0.0958 | $0.0937 | $3.75万 | $682.91万 | -1.16% |
| 6 |
XRPXRP (瑞波币)
|
$1.161 | $1.17 | $1.15 | $5,423.26万 | $733.93亿 | -0.94% |
| 301 |
ADXAdEx
|
$0.052 | $0.0532 | $0.0504 | $33.75万 | $733.42万 | -1.89% |
| 99 |
JSTJUST
|
$0.14365 | $0.14462 | $0.14233 | $146.66万 | $14.27亿 | 0.84% |
| 478 |
MINAMina Protocol
|
$0.0523 | $0.0541 | $0.0523 | $13.90万 | $6,672.27万 | -3.15% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5604 | $0.5693 | $0.5591 | $88.17万 | $3.64亿 | -1.49% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 256 |
LALATOKEN
|
$0.0532 | $0.0563 | $0.0532 | $44.25万 | $2,009.12万 | -5.34% |
| 630 |
AGLDAdventure Gold
|
$0.1622 | $0.1682 | $0.1622 | $2.74万 | $1,519.69万 | -3.57% |
| 224 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.30万 | $1,270.65万 | -3.54% |
| 443 |
AWEAWE Network
|
$0.06276 | $0.06427 | $0.06237 | $16.71万 | $1.21亿 | -0.44% |
| 562 |
CTSICartesi
|
$0.02446 | $0.02522 | $0.02445 | $8.10万 | $2,141.40万 | -2.71% |
| 156 |
SOLVSolv Protocol
|
$0.004356 | $0.004443 | $0.004065 | $78.44万 | $612.02万 | 1.40% |
| 9 |
BNB币安币
|
$698.09 | $702.00 | $693.40 | $3,708.07万 | $912.76亿 | 0.36% |
| 380 |
BBBounceBit
|
$0.00641 | $0.00675 | $0.00638 | $21.96万 | $267.09万 | -4.61% |
| 657 |
BSPBBSPB
|
$42.8 | $43.17 | $42.38 | $1.18万 | — | -0.16% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00618 | $0.00639 | $0.00618 | $10.99万 | $720.96万 | -3.14% |
相关站点
共 40 个
Near Protocol _加密货币行情
NFPrompt _BTC行情
Plasma _币种排行
Meteora _数字货币市值
Thena _数字货币市值
艾达币 _BTC行情
Plasma _以太坊ETH价格
Aptos _币种排行
大零币 _币种排行
Raydium _币种排行
RWUSD _数字货币市值
BFUSD _数字货币市值
Hamster Kombat _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zama _以太坊ETH价格
Wrapped _数字货币市值
QQQB _以太坊ETH价格
StraitsX USD _数字货币市值
Aerodrome _加密货币行情
PAX Gold _以太坊ETH价格
Starknet _加密货币行情
QQQB _BTC行情
Mitosis _比特币
RWUSD _加密货币行情
Hyperliquid _币种排行
Polygon _BTC行情
Filecoin _数字货币市值
QQQB _比特币行情
Tether Gold _比特币行情
Hashflow _BTC行情
Polymath _币种排行
Mitosis _加密货币行情
StraitsX USD _以太坊ETH价格
Artificial _数字货币市值
BUSD _币种排行
比特币 _币种排行
RWUSD _加密货币行情
Official _币种排行
BUSD _以太坊ETH价格
Pepe _比特币