24H 最高$0.0454
24H 最低$0.0421
今日开盘$0.0453
24H 成交量$153.09万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BELBella Protocol
|
$0.0942 | $0.0958 | $0.0937 | $3.69万 | $682.91万 | -1.05% |
| 6 |
XRPXRP (瑞波币)
|
$1.1634 | $1.18 | $1.15 | $5,589.82万 | $733.93亿 | -1.32% |
| 304 |
ADXAdEx
|
$0.0516 | $0.0533 | $0.0504 | $33.91万 | $733.42万 | -2.83% |
| 95 |
JSTJUST
|
$0.14445 | $0.14462 | $0.14169 | $155.86万 | $14.27亿 | 1.40% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0546 | $0.0524 | $17.11万 | $6,672.27万 | -2.94% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 479 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5643 | $0.5704 | $0.5591 | $90.41万 | $3.64亿 | -0.97% |
| 162 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 255 |
LALATOKEN
|
$0.0535 | $0.0567 | $0.0532 | $44.37万 | $2,009.12万 | -5.14% |
| 629 |
AGLDAdventure Gold
|
$0.1634 | $0.1689 | $0.1628 | $2.79万 | $1,519.69万 | -3.14% |
| 223 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.00 | $52.69万 | $1,270.65万 | -2.31% |
| 442 |
AWEAWE Network
|
$0.06277 | $0.06427 | $0.06237 | $17.03万 | $1.21亿 | -0.51% |
| 561 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02445 | $8.27万 | $2,141.40万 | -2.50% |
| 159 |
SOLVSolv Protocol
|
$0.004394 | $0.004443 | $0.004065 | $77.44万 | $612.02万 | 1.85% |
| 9 |
BNB币安币
|
$699.56 | $702.00 | $693.40 | $3,725.20万 | $912.76亿 | 0.60% |
| 410 |
BBBounceBit
|
$0.00644 | $0.00677 | $0.00644 | $19.56万 | $267.09万 | -4.59% |
| 658 |
BSPBBSPB
|
$42.92 | $43.17 | $42.38 | $1.16万 | — | 0.02% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00621 | $0.00641 | $0.0062 | $10.90万 | $720.96万 | -2.97% |
相关站点
共 40 个
Raydium _数字货币市值
Worldcoin _比特币行情
Celo _加密货币行情
BitTensor _加密货币行情
恒星币 _比特币
NFPrompt _比特币行情
Zama _币种排行
Aave _BTC行情
币安币 _比特币
Filecoin _BTC行情
Internet _比特币
Thena _比特币行情
Filecoin _币种排行
BUSD _币种排行
Pepe _比特币行情
Aave _BTC行情
Worldcoin _币种排行
KORUB _币种排行
CyberConnect _以太坊ETH价格
比特币 _数字货币市值
Aptos _比特币行情
恒星币 _比特币
Avalanche _BTC行情
CyberConnect _以太坊ETH价格
COCOS _BTC行情
Polygon _加密货币行情
比特现金 _BTC行情
波场 _BTC行情
瑞波币 _比特币
LayerZero _加密货币行情
Chainlink _比特币
Chainlink _加密货币行情
以太坊 _比特币
ONEchain _BTC行情
Secret _币种排行
BitTensor _以太坊ETH价格
Polygon _数字货币市值
大零币 _币种排行
Sui _加密货币行情
大零币 _比特币