24H 最高$0.05143
24H 最低$0.0474
今日开盘$0.04793
24H 成交量$222.01万
流通市值$5,598.39万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BELBella Protocol
|
$0.0942 | $0.0958 | $0.0937 | $3.69万 | $682.91万 | -1.05% |
| 6 |
XRPXRP (瑞波币)
|
$1.163 | $1.18 | $1.15 | $5,646.95万 | $733.93亿 | -1.37% |
| 304 |
ADXAdEx
|
$0.0516 | $0.0533 | $0.0504 | $33.94万 | $733.42万 | -2.64% |
| 94 |
JSTJUST
|
$0.14422 | $0.14462 | $0.14169 | $156.67万 | $14.27亿 | 1.20% |
| 441 |
MINAMina Protocol
|
$0.0527 | $0.0546 | $0.0524 | $17.11万 | $6,672.27万 | -3.13% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5646 | $0.5706 | $0.5591 | $90.33万 | $3.64亿 | -1.02% |
| 162 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 255 |
LALATOKEN
|
$0.0534 | $0.0567 | $0.0532 | $44.44万 | $2,009.12万 | -5.15% |
| 631 |
AGLDAdventure Gold
|
$0.1636 | $0.1691 | $0.1628 | $2.77万 | $1,519.69万 | -3.25% |
| 223 |
MOVRMoonriver
|
$1.019 | $1.06 | $1.00 | $52.48万 | $1,270.65万 | -2.02% |
| 442 |
AWEAWE Network
|
$0.06275 | $0.06427 | $0.06237 | $17.06万 | $1.21亿 | -0.29% |
| 561 |
CTSICartesi
|
$0.02461 | $0.02526 | $0.02445 | $8.31万 | $2,141.40万 | -2.57% |
| 159 |
SOLVSolv Protocol
|
$0.004397 | $0.004443 | $0.004065 | $77.46万 | $612.02万 | 1.78% |
| 9 |
BNB币安币
|
$699.71 | $702.00 | $693.40 | $3,724.24万 | $912.76亿 | 0.62% |
| 411 |
BBBounceBit
|
$0.00646 | $0.00677 | $0.00645 | $19.53万 | $267.09万 | -4.15% |
| 658 |
BSPBBSPB
|
$42.83 | $43.17 | $42.38 | $1.16万 | — | 0.14% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 524 |
XAIXai Games
|
$0.0062 | $0.00641 | $0.0062 | $10.88万 | $720.96万 | -3.28% |
相关站点
共 40 个
Ripple USD _加密货币行情
Hamster Kombat _比特币行情
恒星币 _数字货币市值
First Digital _以太坊ETH价格
Uniswap _比特币
瑞波币 _加密货币行情
Bubblemaps _加密货币行情
Ondo _比特币
应用链 _加密货币行情
艾达币 _加密货币行情
BUSD _BTC行情
Wrapped _BTC行情
应用链 _数字货币市值
Avalanche _币种排行
United Stables _以太坊ETH价格
Hashflow _比特币
币安币 _比特币行情
ONEchain _比特币行情
Reserve Rights _比特币
JUST _BTC行情
应用链 _加密货币行情
狗币 _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _数字货币市值
Pepe _比特币行情
USDC _比特币行情
First Digital _数字货币市值
艾达币 _BTC行情
PAX Gold _加密货币行情
瑞波币 _币种排行
Ondo _以太坊ETH价格
Ethena _币种排行
Meteora _币种排行
Mitosis _比特币行情
Avalanche _以太坊ETH价格
币安币 _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
BUSD _比特币
USDC _BTC行情