24H 最高$0.005969
24H 最低$0.005782
今日开盘$0.005867
24H 成交量$7.18万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BELBella Protocol
|
$0.0945 | $0.0958 | $0.0937 | $3.03万 | $682.91万 | -0.74% |
| 7 |
XRPXRP (瑞波币)
|
$1.1656 | $1.17 | $1.15 | $5,285.91万 | $733.93亿 | -0.65% |
| 305 |
ADXAdEx
|
$0.0514 | $0.0532 | $0.0504 | $31.90万 | $733.42万 | -2.47% |
| 94 |
JSTJUST
|
$0.1427 | $0.14462 | $0.14264 | $150.53万 | $14.27亿 | -0.24% |
| 490 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $12.45万 | $6,672.27万 | -1.87% |
| 483 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 471 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5645 | $0.5687 | $0.5591 | $81.47万 | $3.64亿 | -0.32% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 251 |
LALATOKEN
|
$0.0535 | $0.0553 | $0.0532 | $43.40万 | $2,009.12万 | -2.37% |
| 613 |
AGLDAdventure Gold
|
$0.1621 | $0.1677 | $0.1615 | $4.00万 | $1,519.69万 | -2.76% |
| 255 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $42.90万 | $1,270.65万 | -2.70% |
| 440 |
AWEAWE Network
|
$0.06332 | $0.06427 | $0.06237 | $16.48万 | $1.21亿 | 0.22% |
| 575 |
CTSICartesi
|
$0.02459 | $0.02512 | $0.02444 | $7.03万 | $2,141.40万 | -1.25% |
| 153 |
SOLVSolv Protocol
|
$0.004346 | $0.004443 | $0.004065 | $78.54万 | $612.02万 | 0.21% |
| 9 |
BNB币安币
|
$698.64 | $702.00 | $693.40 | $3,712.48万 | $912.76亿 | 0.61% |
| 367 |
BBBounceBit
|
$0.0064 | $0.00675 | $0.00638 | $24.20万 | $267.09万 | -3.61% |
| 646 |
BSPBBSPB
|
$42.77 | $43.17 | $42.38 | $1.66万 | — | -0.60% |
| 265 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00616 | $0.00639 | $0.00613 | $8.65万 | $720.96万 | -2.22% |
相关站点
共 40 个
币安币 _比特币行情
LayerZero _比特币行情
莱特币 _BTC行情
Sui _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _数字货币市值
Internet _币种排行
Artificial _BTC行情
Gram _BTC行情
Ondo _币种排行
BitTensor _以太坊ETH价格
Filecoin _数字货币市值
艾达币 _数字货币市值
United Stables _币种排行
Celo _比特币行情
Avalanche _BTC行情
Hashflow _比特币行情
Near Protocol _数字货币市值
Tether Gold _加密货币行情
Vanar Chain _以太坊ETH价格
Wrapped _以太坊ETH价格
First Digital _比特币行情
Sign _数字货币市值
TONToken _比特币
First Digital _币种排行
MarsCoin _币种排行
狗币 _币种排行
莱特币 _币种排行
Hedera _比特币
Hedera _以太坊ETH价格
COCOS _加密货币行情
大零币 _币种排行
Act I : The _比特币行情
Ondo _比特币行情
RWUSD _比特币行情
Shiba Inu _比特币
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
Reserve Rights _比特币行情
LayerZero _以太坊ETH价格