24H 最高$4,069.00
24H 最低$4,057.97
今日开盘$4065.77
24H 成交量$270.22万
流通市值$18.17亿
24H 涨跌额(-$5.97)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BELBella Protocol
|
$0.0947 | $0.0958 | $0.0937 | $3.72万 | $682.91万 | -0.73% |
| 6 |
XRPXRP (瑞波币)
|
$1.1648 | $1.18 | $1.15 | $5,711.71万 | $733.93亿 | -0.92% |
| 301 |
ADXAdEx
|
$0.0514 | $0.0534 | $0.0504 | $34.46万 | $733.42万 | -3.57% |
| 94 |
JSTJUST
|
$0.1444 | $0.14462 | $0.14169 | $155.23万 | $14.27亿 | 1.23% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0548 | $0.0524 | $17.30万 | $6,672.27万 | -3.65% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 479 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5665 | $0.5724 | $0.5591 | $91.26万 | $3.64亿 | -0.88% |
| 164 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 253 |
LALATOKEN
|
$0.0536 | $0.0567 | $0.0532 | $44.65万 | $2,009.12万 | -4.97% |
| 633 |
AGLDAdventure Gold
|
$0.1641 | $0.1699 | $0.1628 | $2.71万 | $1,519.69万 | -3.19% |
| 224 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.00 | $52.14万 | $1,270.65万 | -3.54% |
| 456 |
AWEAWE Network
|
$0.06308 | $0.06427 | $0.06237 | $15.78万 | $1.21亿 | 0.21% |
| 561 |
CTSICartesi
|
$0.0247 | $0.02539 | $0.02445 | $8.27万 | $2,141.40万 | -2.72% |
| 160 |
SOLVSolv Protocol
|
$0.004393 | $0.004443 | $0.004065 | $77.46万 | $612.02万 | 1.69% |
| 9 |
BNB币安币
|
$700.32 | $702.00 | $693.40 | $3,670.03万 | $912.76亿 | 0.78% |
| 411 |
BBBounceBit
|
$0.0065 | $0.00684 | $0.00648 | $19.74万 | $267.09万 | -4.55% |
| 658 |
BSPBBSPB
|
$43.01 | $43.17 | $42.38 | $1.17万 | — | 0.07% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00624 | $0.00642 | $0.00621 | $10.92万 | $720.96万 | -2.80% |
相关站点
共 40 个
Worldcoin _币种排行
莱特币 _以太坊ETH价格
Hyperliquid _币种排行
Injective _BTC行情
Thena _比特币行情
Ripple USD _BTC行情
TONToken _比特币行情
应用链 _加密货币行情
Arbitrum _加密货币行情
Bubblemaps _以太坊ETH价格
KORUB _比特币
Pudgy Penguins _比特币行情
Raydium _比特币
Chainlink _币种排行
JUST _币种排行
Worldcoin _以太坊ETH价格
Gitcoin _BTC行情
Huma Finance _BTC行情
Gitcoin _比特币行情
Secret _BTC行情
Bubblemaps _以太坊ETH价格
Thena _加密货币行情
Hamster Kombat _比特币行情
BitTensor _以太坊ETH价格
ONEchain _以太坊ETH价格
艾达币 _比特币
RNDR _币种排行
Caldera _BTC行情
First Digital _以太坊ETH价格
Avalanche _BTC行情
Act I : The _比特币
Gitcoin _数字货币市值
大零币 _加密货币行情
Pump.fun _BTC行情
Ether.fi _BTC行情
Chainlink _币种排行
RWUSD _加密货币行情
NFPrompt _币种排行
BEAMX _加密货币行情
Secret _比特币