24H 最高$90.39
24H 最低$88.73
今日开盘$90.12
24H 成交量$5,312.59万
流通市值$525.16亿
24H 涨跌额(-$1.04)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BELBella Protocol
|
$0.0946 | $0.0958 | $0.0937 | $3.60万 | $682.91万 | -1.05% |
| 6 |
XRPXRP (瑞波币)
|
$1.1628 | $1.18 | $1.15 | $5,775.44万 | $733.93亿 | -0.56% |
| 297 |
ADXAdEx
|
$0.0512 | $0.0538 | $0.0504 | $35.15万 | $733.42万 | -4.30% |
| 95 |
JSTJUST
|
$0.14422 | $0.14462 | $0.14169 | $153.55万 | $14.27亿 | 1.02% |
| 439 |
MINAMina Protocol
|
$0.0527 | $0.0549 | $0.0524 | $17.22万 | $6,672.27万 | -4.01% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.5724 | $0.5591 | $91.40万 | $3.64亿 | -0.89% |
| 165 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 255 |
LALATOKEN
|
$0.0536 | $0.0567 | $0.0532 | $44.59万 | $2,009.12万 | -5.47% |
| 634 |
AGLDAdventure Gold
|
$0.1639 | $0.1699 | $0.1628 | $2.70万 | $1,519.69万 | -3.36% |
| 218 |
MOVRMoonriver
|
$1.004 | $1.06 | $1.00 | $53.38万 | $1,270.65万 | -3.37% |
| 454 |
AWEAWE Network
|
$0.0634 | $0.06427 | $0.06237 | $15.88万 | $1.21亿 | 0.70% |
| 560 |
CTSICartesi
|
$0.02464 | $0.02539 | $0.02445 | $8.30万 | $2,141.40万 | -2.84% |
| 161 |
SOLVSolv Protocol
|
$0.004374 | $0.004443 | $0.004065 | $77.95万 | $612.02万 | 1.04% |
| 9 |
BNB币安币
|
$698.93 | $699.16 | $693.40 | $3,486.73万 | $912.76亿 | 0.60% |
| 393 |
BBBounceBit
|
$0.00653 | $0.00687 | $0.00648 | $21.15万 | $267.09万 | -3.55% |
| 657 |
BSPBBSPB
|
$42.7 | $43.17 | $42.38 | $1.15万 | — | -0.51% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00622 | $0.00643 | $0.00621 | $10.11万 | $720.96万 | -3.12% |
相关站点
共 40 个
MegaETH _币种排行
Aptos _比特币行情
Ethena _比特币行情
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
PAX Gold _以太坊ETH价格
大零币 _BTC行情
Hamster Kombat _以太坊ETH价格
Polymath _加密货币行情
Filecoin _比特币行情
达世币 _数字货币市值
Filecoin _加密货币行情
Injective _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _币种排行
比特现金 _币种排行
Polygon _比特币
Worldcoin _币种排行
United Stables _数字货币市值
LayerZero _加密货币行情
MegaETH _以太坊ETH价格
应用链 _比特币
币安币 _加密货币行情
USD1 _数字货币市值
波场 _币种排行
Uniswap _加密货币行情
Vanar Chain _数字货币市值
NFPrompt _比特币
Gitcoin _加密货币行情
Sui _BTC行情
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币行情
COCOS _比特币
Gram _数字货币市值
Reserve Rights _以太坊ETH价格
USD1 _比特币行情
Avalanche _比特币
Tether Gold _加密货币行情
大零币 _币种排行
Thena _比特币行情