Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46
1.21%
≈ ￥303.6
($0.55)
更新于 2026-11-08 15:25:02
24H 最高$47.55
24H 最低$45.19
今日开盘$45.45
24H 成交量$774.21万
流通市值$6,451.91万
24H 涨跌额($0.55)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BELBella Protocol
|
$0.0946 | $0.0958 | $0.0937 | $3.60万 | $682.91万 | -1.05% |
| 6 |
XRPXRP (瑞波币)
|
$1.163 | $1.18 | $1.15 | $5,783.48万 | $733.93亿 | -0.65% |
| 297 |
ADXAdEx
|
$0.0513 | $0.0538 | $0.0504 | $35.30万 | $733.42万 | -4.11% |
| 96 |
JSTJUST
|
$0.14411 | $0.14462 | $0.14169 | $153.44万 | $14.27亿 | 0.97% |
| 439 |
MINAMina Protocol
|
$0.0526 | $0.055 | $0.0524 | $17.23万 | $6,672.27万 | -4.36% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5652 | $0.5724 | $0.5591 | $91.37万 | $3.64亿 | -0.96% |
| 165 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 255 |
LALATOKEN
|
$0.0537 | $0.0568 | $0.0532 | $44.49万 | $2,009.12万 | -5.29% |
| 634 |
AGLDAdventure Gold
|
$0.164 | $0.1699 | $0.1628 | $2.68万 | $1,519.69万 | -3.30% |
| 217 |
MOVRMoonriver
|
$1.004 | $1.06 | $1.00 | $53.60万 | $1,270.65万 | -3.46% |
| 454 |
AWEAWE Network
|
$0.0634 | $0.06427 | $0.06237 | $15.88万 | $1.21亿 | 0.70% |
| 559 |
CTSICartesi
|
$0.02464 | $0.02539 | $0.02445 | $8.30万 | $2,141.40万 | -2.84% |
| 160 |
SOLVSolv Protocol
|
$0.004383 | $0.004443 | $0.004065 | $77.96万 | $612.02万 | 1.15% |
| 9 |
BNB币安币
|
$699.07 | $699.16 | $693.40 | $3,476.62万 | $912.76亿 | 0.62% |
| 395 |
BBBounceBit
|
$0.00652 | $0.00687 | $0.00648 | $21.17万 | $267.09万 | -3.84% |
| 657 |
BSPBBSPB
|
$42.86 | $43.17 | $42.38 | $1.15万 | — | 0.12% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00621 | $0.00643 | $0.00621 | $10.11万 | $720.96万 | -3.27% |
相关站点
共 40 个
RWUSD _BTC行情
Thena _加密货币行情
Celo _比特币行情
牛来 _加密货币行情
LayerZero _比特币行情
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
BUSD _币种排行
Ether.fi _比特币
Filecoin _加密货币行情
瑞波币 _加密货币行情
币安币 _比特币
Pump.fun _比特币
艾达币 _比特币行情
Ether.fi _比特币
Secret _数字货币市值
Act I : The _加密货币行情
币安币 _比特币行情
Celestia _BTC行情
Sign _数字货币市值
Aster _比特币
Aerodrome _比特币
Amp _比特币行情
Polygon _比特币行情
BUSD _比特币行情
Ether.fi _比特币行情
Ether.fi _以太坊ETH价格
Chainlink _币种排行
DODO _BTC行情
Bubblemaps _比特币
Aave _比特币
EUR _比特币行情
Gitcoin _比特币
Solana _比特币行情
Uniswap _比特币行情
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gitcoin _比特币
Quant _加密货币行情