24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.36亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.74万 | $682.91万 | -1.05% |
| 6 |
XRPXRP (瑞波币)
|
$1.1634 | $1.17 | $1.15 | $5,413.67万 | $733.93亿 | -0.85% |
| 303 |
ADXAdEx
|
$0.0519 | $0.0532 | $0.0504 | $33.66万 | $733.42万 | -2.08% |
| 99 |
JSTJUST
|
$0.1436 | $0.14462 | $0.14233 | $146.98万 | $14.27亿 | 0.76% |
| 483 |
MINAMina Protocol
|
$0.0523 | $0.054 | $0.0521 | $13.75万 | $6,672.27万 | -2.97% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.561 | $0.5691 | $0.5591 | $88.46万 | $3.64亿 | -1.39% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 255 |
LALATOKEN
|
$0.0535 | $0.0563 | $0.0532 | $44.29万 | $2,009.12万 | -4.97% |
| 622 |
AGLDAdventure Gold
|
$0.1618 | $0.1681 | $0.1618 | $3.32万 | $1,519.69万 | -3.75% |
| 226 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.15万 | $1,270.65万 | -3.54% |
| 442 |
AWEAWE Network
|
$0.0627 | $0.06427 | $0.06237 | $16.64万 | $1.21亿 | -0.73% |
| 558 |
CTSICartesi
|
$0.02452 | $0.02522 | $0.02445 | $8.37万 | $2,141.40万 | -2.47% |
| 156 |
SOLVSolv Protocol
|
$0.004363 | $0.004443 | $0.004065 | $78.55万 | $612.02万 | 1.30% |
| 9 |
BNB币安币
|
$698.61 | $702.00 | $693.40 | $3,724.06万 | $912.76亿 | 0.46% |
| 380 |
BBBounceBit
|
$0.00642 | $0.00675 | $0.00638 | $22.19万 | $267.09万 | -4.18% |
| 656 |
BSPBBSPB
|
$42.84 | $43.17 | $42.38 | $1.24万 | — | -0.07% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00619 | $0.00639 | $0.00617 | $11.14万 | $720.96万 | -2.98% |
相关站点
共 40 个
RNDR _比特币
Meteora _币种排行
KORUB _比特币行情
BFUSD _比特币
以太坊 _以太坊ETH价格
Reserve Rights _币种排行
恒星币 _BTC行情
大零币 _以太坊ETH价格
Solana _比特币
Hyperliquid _比特币
Hashflow _加密货币行情
Gram _比特币
Celo _比特币行情
比特现金 _比特币
USD1 _BTC行情
波场 _数字货币市值
Gram _以太坊ETH价格
Gitcoin _币种排行
TONToken _BTC行情
BFUSD _以太坊ETH价格
TONToken _BTC行情
Sign _币种排行
Zama _BTC行情
BUSD _以太坊ETH价格
Hedera _币种排行
Quant _币种排行
EUR _比特币
StraitsX USD _以太坊ETH价格
Arbitrum _比特币
RNDR _比特币
USD1 _币种排行
Ondo _比特币行情
Quant _BTC行情
Official _币种排行
Reserve Rights _以太坊ETH价格
Polygon _以太坊ETH价格
应用链 _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _比特币行情
Celestia _数字货币市值