24H 最高$0.1819
24H 最低$0.1767
今日开盘$0.1805
24H 成交量$11.78万
流通市值$3,445.96万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BELBella Protocol
|
$0.0942 | $0.0958 | $0.0937 | $3.07万 | $682.91万 | -1.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.1621 | $1.17 | $1.15 | $5,317.38万 | $733.93亿 | -0.87% |
| 304 |
ADXAdEx
|
$0.0519 | $0.0532 | $0.0504 | $33.30万 | $733.42万 | -1.71% |
| 98 |
JSTJUST
|
$0.14344 | $0.14462 | $0.14253 | $146.36万 | $14.27亿 | 0.50% |
| 489 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $13.05万 | $6,672.27万 | -2.24% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 473 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5623 | $0.5687 | $0.5591 | $83.22万 | $3.64亿 | -0.78% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 250 |
LALATOKEN
|
$0.0535 | $0.056 | $0.0532 | $44.42万 | $2,009.12万 | -4.46% |
| 616 |
AGLDAdventure Gold
|
$0.1622 | $0.1678 | $0.1618 | $3.55万 | $1,519.69万 | -3.34% |
| 230 |
MOVRMoonriver
|
$1.011 | $1.06 | $1.00 | $50.60万 | $1,270.65万 | -3.07% |
| 444 |
AWEAWE Network
|
$0.0629 | $0.06427 | $0.06237 | $16.30万 | $1.21亿 | -0.87% |
| 559 |
CTSICartesi
|
$0.02463 | $0.02522 | $0.02445 | $8.27万 | $2,141.40万 | -1.68% |
| 155 |
SOLVSolv Protocol
|
$0.004367 | $0.004443 | $0.004065 | $78.26万 | $612.02万 | 0.99% |
| 9 |
BNB币安币
|
$697.96 | $702.00 | $693.40 | $3,732.60万 | $912.76亿 | 0.44% |
| 377 |
BBBounceBit
|
$0.00643 | $0.00675 | $0.00638 | $22.95万 | $267.09万 | -3.60% |
| 653 |
BSPBBSPB
|
$42.86 | $43.17 | $42.38 | $1.43万 | — | -0.09% |
| 268 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00621 | $0.00639 | $0.00617 | $9.87万 | $720.96万 | -2.36% |
相关站点
共 40 个
大零币 _加密货币行情
United Stables _以太坊ETH价格
Meteora _比特币
Pepe _数字货币市值
应用链 _数字货币市值
Polygon _币种排行
JUST _比特币行情
Aptos _加密货币行情
Pepe _币种排行
Pump.fun _以太坊ETH价格
Zama _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _BTC行情
TONToken _加密货币行情
牛来 _币种排行
Aptos _加密货币行情
PAX Gold _币种排行
大零币 _数字货币市值
Vanar Chain _加密货币行情
BEAMX _以太坊ETH价格
Sign _以太坊ETH价格
Huma Finance _币种排行
波场 _以太坊ETH价格
Solana _比特币
Huma Finance _比特币行情
BEAMX _比特币
RWUSD _币种排行
JUST _比特币
Zama _比特币
EUR _比特币行情
Celo _币种排行
Arbitrum _比特币
Reserve Rights _币种排行
Plasma _币种排行
Mitosis _以太坊ETH价格
BFUSD _以太坊ETH价格
Ether.fi _数字货币市值
比特币
Mitosis _比特币
COCOS _BTC行情