24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BELBella Protocol
|
$0.0948 | $0.0958 | $0.0937 | $3.67万 | $682.91万 | -0.63% |
| 6 |
XRPXRP (瑞波币)
|
$1.1653 | $1.18 | $1.15 | $5,707.26万 | $733.93亿 | -0.75% |
| 297 |
ADXAdEx
|
$0.0512 | $0.0538 | $0.0504 | $35.22万 | $733.42万 | -4.66% |
| 94 |
JSTJUST
|
$0.14418 | $0.14462 | $0.14169 | $153.89万 | $14.27亿 | 1.01% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.32万 | $6,672.27万 | -3.83% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 479 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5657 | $0.5724 | $0.5591 | $91.27万 | $3.64亿 | -0.96% |
| 164 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 255 |
LALATOKEN
|
$0.0537 | $0.0567 | $0.0532 | $44.45万 | $2,009.12万 | -4.96% |
| 633 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.69万 | $1,519.69万 | -3.07% |
| 221 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.00 | $52.53万 | $1,270.65万 | -3.54% |
| 453 |
AWEAWE Network
|
$0.06346 | $0.06427 | $0.06237 | $15.91万 | $1.21亿 | 1.08% |
| 561 |
CTSICartesi
|
$0.02472 | $0.02539 | $0.02445 | $8.32万 | $2,141.40万 | -2.56% |
| 159 |
SOLVSolv Protocol
|
$0.004399 | $0.004443 | $0.004065 | $77.66万 | $612.02万 | 1.24% |
| 9 |
BNB币安币
|
$701.55 | $701.56 | $693.40 | $3,601.06万 | $912.76亿 | 0.93% |
| 410 |
BBBounceBit
|
$0.00652 | $0.00684 | $0.00648 | $20.07万 | $267.09万 | -3.98% |
| 656 |
BSPBBSPB
|
$42.89 | $43.17 | $42.38 | $1.17万 | — | -0.07% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00622 | $0.00642 | $0.00621 | $10.29万 | $720.96万 | -3.12% |
相关站点
共 40 个
Plasma _BTC行情
BFUSD _BTC行情
JUST _加密货币行情
Thena _加密货币行情
TONToken _比特币
EUR _币种排行
Ethena _以太坊ETH价格
Raydium _比特币行情
Ether.fi _币种排行
NFPrompt _币种排行
Filecoin _加密货币行情
Polymath _BTC行情
Wrapped _加密货币行情
Raydium _加密货币行情
BFUSD _数字货币市值
恒星币 _BTC行情
Thena _BTC行情
ONEchain _加密货币行情
Pepe _比特币
StraitsX USD _BTC行情
Reserve Rights _以太坊ETH价格
Meteora _BTC行情
JUST _以太坊ETH价格
Act I : The _比特币行情
波场 _BTC行情
Filecoin _比特币
Huma Finance _数字货币市值
波场 _币种排行
Hedera _加密货币行情
Arbitrum _BTC行情
CyberConnect _币种排行
PAX Gold _数字货币市值
Hedera _币种排行
Sui _币种排行
ONEchain _BTC行情
Aave _比特币
恒星币 _以太坊ETH价格
波场 _加密货币行情
莱特币 _币种排行
Tether Gold _比特币