24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.76万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BELBella Protocol
|
$0.0948 | $0.0958 | $0.0937 | $3.67万 | $682.91万 | -0.63% |
| 6 |
XRPXRP (瑞波币)
|
$1.1631 | $1.18 | $1.15 | $5,738.45万 | $733.93亿 | -0.78% |
| 298 |
ADXAdEx
|
$0.0513 | $0.0538 | $0.0504 | $35.02万 | $733.42万 | -4.29% |
| 94 |
JSTJUST
|
$0.14417 | $0.14462 | $0.14169 | $153.99万 | $14.27亿 | 0.99% |
| 440 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.29万 | $6,672.27万 | -3.83% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5656 | $0.5724 | $0.5591 | $91.26万 | $3.64亿 | -0.95% |
| 164 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 255 |
LALATOKEN
|
$0.0536 | $0.0567 | $0.0532 | $44.43万 | $2,009.12万 | -5.30% |
| 633 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.70万 | $1,519.69万 | -3.13% |
| 221 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.65万 | $1,270.65万 | -3.63% |
| 453 |
AWEAWE Network
|
$0.06342 | $0.06427 | $0.06237 | $15.91万 | $1.21亿 | 0.88% |
| 561 |
CTSICartesi
|
$0.02475 | $0.02539 | $0.02445 | $8.31万 | $2,141.40万 | -2.29% |
| 160 |
SOLVSolv Protocol
|
$0.004376 | $0.004443 | $0.004065 | $77.76万 | $612.02万 | 0.97% |
| 9 |
BNB币安币
|
$698.97 | $699.16 | $693.40 | $3,481.52万 | $912.76亿 | 0.57% |
| 391 |
BBBounceBit
|
$0.00652 | $0.00687 | $0.00648 | $21.53万 | $267.09万 | -4.12% |
| 657 |
BSPBBSPB
|
$42.7 | $43.17 | $42.38 | $1.17万 | — | -0.51% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00621 | $0.00642 | $0.00621 | $10.27万 | $720.96万 | -3.27% |
相关站点
共 40 个
Celo _BTC行情
Quant _比特币
Mitosis _数字货币市值
Sui _币种排行
KORUB _数字货币市值
Secret _数字货币市值
恒星币 _币种排行
Raydium _加密货币行情
Artificial _以太坊ETH价格
Meteora _BTC行情
BEAMX _比特币行情
PAX Gold _加密货币行情
Ether.fi _比特币
COCOS _比特币行情
Huma Finance _BTC行情
MarsCoin _比特币
QQQB _BTC行情
LayerZero _以太坊ETH价格
Artificial _数字货币市值
Tether Gold _数字货币市值
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
比特币 _比特币行情
Ether.fi _币种排行
狗币 _币种排行
Secret _比特币
BFUSD _以太坊ETH价格
波场 _币种排行
KORUB _比特币
Pudgy Penguins _BTC行情
Aerodrome _加密货币行情
TONToken _比特币
BitTensor _比特币行情
Sui _比特币行情
Quant _以太坊ETH价格
Meteora _币种排行
ONEchain _币种排行
Worldcoin _比特币
Arbitrum _比特币
RWUSD _数字货币市值