24H 最高$0.9994
24H 最低$0.9984
今日开盘$0.99879
24H 成交量$1.06亿
流通市值$34.43亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.58万 | $682.91万 | -1.47% |
| 7 |
XRPXRP (瑞波币)
|
$1.1671 | $1.17 | $1.15 | $5,025.93万 | $733.93亿 | 0.60% |
| 317 |
ADXAdEx
|
$0.0512 | $0.0532 | $0.0504 | $30.45万 | $733.42万 | -2.48% |
| 93 |
JSTJUST
|
$0.14248 | $0.14462 | $0.1424 | $151.29万 | $14.27亿 | -0.30% |
| 486 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.052 | $12.78万 | $6,672.27万 | -1.87% |
| 481 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 471 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5633 | $0.5687 | $0.5591 | $81.24万 | $3.64亿 | -0.46% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 245 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0531 | $44.12万 | $2,009.12万 | -2.56% |
| 612 |
AGLDAdventure Gold
|
$0.1603 | $0.1677 | $0.16 | $4.30万 | $1,519.69万 | -3.61% |
| 249 |
MOVRMoonriver
|
$1.011 | $1.06 | $1.00 | $43.51万 | $1,270.65万 | -1.65% |
| 441 |
AWEAWE Network
|
$0.06313 | $0.06427 | $0.06237 | $16.12万 | $1.21亿 | -0.05% |
| 569 |
CTSICartesi
|
$0.0244 | $0.02512 | $0.02438 | $7.57万 | $2,141.40万 | -2.01% |
| 142 |
SOLVSolv Protocol
|
$0.004405 | $0.004452 | $0.004065 | $81.98万 | $612.02万 | 2.68% |
| 9 |
BNB币安币
|
$700.09 | $702.00 | $693.40 | $3,609.54万 | $912.76亿 | 0.79% |
| 339 |
BBBounceBit
|
$0.00643 | $0.00675 | $0.00636 | $28.19万 | $267.09万 | -3.45% |
| 642 |
BSPBBSPB
|
$42.83 | $43.15 | $42.38 | $1.70万 | — | -0.72% |
| 262 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00611 | $0.00639 | $0.00611 | $8.50万 | $720.96万 | -3.63% |
相关站点
共 40 个
BitTensor _币种排行
Polygon _币种排行
Gitcoin _比特币行情
BFUSD _以太坊ETH价格
RWUSD _BTC行情
KORUB _以太坊ETH价格
OpenLedger _BTC行情
USD1 _数字货币市值
Act I : The _数字货币市值
大零币 _BTC行情
Vanar Chain _以太坊ETH价格
BFUSD _比特币
币安币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Celestia _BTC行情
EUR _比特币
BUSD _币种排行
Reserve Rights _以太坊ETH价格
大零币 _比特币行情
Secret _数字货币市值
Starknet _BTC行情
KORUB _加密货币行情
RNDR _比特币行情
Quant _比特币行情
CyberConnect _币种排行
Sui _数字货币市值
OpenLedger _币种排行
Pump.fun _比特币行情
Hyperliquid _币种排行
应用链 _以太坊ETH价格
大零币 _比特币行情
Reserve Rights _数字货币市值
Caldera _币种排行
TONToken _币种排行
Meteora _币种排行
EUR _加密货币行情
比特币 _比特币行情
Vanar Chain _币种排行
Gram _加密货币行情
Hedera _数字货币市值